Great Portland Estates Plc (GPE.L)

GBp 295.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 326.87 327.82 318.19 326.83 438.53 Thousand
05 Feb, 2024 330.27 334.8 324.01 326.33 2.46 Million
02 Feb, 2024 343.27 343.27 328.66 332.47 531.63 Thousand
01 Feb, 2024 352.9 352.9 334.3 335.96 588.82 Thousand
31 Jan, 2024 343.27 346.26 338.95 346.26 518.97 Thousand
30 Jan, 2024 345.76 345.76 340.61 341.94 212.71 Thousand
29 Jan, 2024 346.26 346.26 333.97 343.44 269.49 Thousand
26 Jan, 2024 346.59 346.59 337.79 338.95 405.89 Thousand
25 Jan, 2024 350.74 350.74 335.13 339.12 301.1 Thousand
24 Jan, 2024 341.44 343.93 335.96 342.94 439.77 Thousand