Great Portland Estates Plc (GPE.L)

GBp 304.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 335.05 335.05 325.5 325.5 617.27 Thousand
29 Apr, 2024 317.61 331.31 317.61 331.31 484.87 Thousand
26 Apr, 2024 318.86 325.82 318.86 324.25 305.56 Thousand
25 Apr, 2024 331.31 331.31 316.78 318.03 598.61 Thousand
24 Apr, 2024 331.31 331.31 322.51 323.42 364.26 Thousand
23 Apr, 2024 325.08 335.88 325.08 331.73 632.9 Thousand
22 Apr, 2024 319.27 335.05 319.27 332.97 637.55 Thousand
19 Apr, 2024 320.93 327.58 320.93 324.67 403.06 Thousand
18 Apr, 2024 318.86 328.82 318.86 326.75 574.76 Thousand
17 Apr, 2024 307.23 323.01 307.23 319.69 531.92 Thousand