Great Portland Estates Plc (GPE.L)

GBp 295.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 348.75 353.9 347.42 350.08 600.76 Thousand
29 Dec, 2023 350.96 353.23 348.75 348.75 116.15 Thousand
28 Dec, 2023 344.6 355.89 342.94 351.07 436.28 Thousand
27 Dec, 2023 356.56 357.7 349.25 353.23 1.59 Million
22 Dec, 2023 355.49 359.88 350.08 356.06 124.61 Thousand
21 Dec, 2023 355.06 359.88 347.09 352.9 303.36 Thousand
20 Dec, 2023 347.59 363.95 341.61 358.71 9.35 Million
19 Dec, 2023 348.42 348.42 337.29 339.28 5.46 Million
18 Dec, 2023 348.09 348.14 340.61 342.44 588.96 Thousand
15 Dec, 2023 358.05 365.86 346.76 347.92 3.39 Million