Great Portland Estates Plc (GPE.L)
GBp 317.0
(0.48%)
GBp 317.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 333.0 | 348.0 | 331.86 | 346.0 | 4.68 Million |
| 07 Jun, 2024 | 331.5 | 339.5 | 328.5 | 339.5 | 3.1 Million |
| 06 Jun, 2024 | 333.0 | 338.5 | 330.0 | 332.0 | 898.66 Thousand |
| 05 Jun, 2024 | 336.0 | 342.0 | 329.5 | 334.0 | 4.83 Million |
| 04 Jun, 2024 | 340.5 | 342.0 | 335.5 | 335.5 | 2.15 Million |
| 03 Jun, 2024 | 348.5 | 359.5 | 342.0 | 342.0 | 1.94 Million |
| 31 May, 2024 | 352.0 | 359.5 | 345.5 | 345.5 | 1.74 Million |
| 30 May, 2024 | 349.0 | 355.0 | 338.0 | 351.0 | 1.87 Million |
| 29 May, 2024 | 362.0 | 368.0 | 348.0 | 355.0 | 1.17 Million |
| 28 May, 2024 | 354.0 | 381.0 | 337.5 | 361.0 | 4.25 Million |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD