Great Portland Estates Plc (GPE.L)

GBp 304.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 320.1 335.46 315.54 319.27 765.99 Thousand
28 Mar, 2024 315.54 323.84 313.21 322.01 525.84 Thousand
27 Mar, 2024 317.2 319.69 315.54 316.7 2.55 Million
26 Mar, 2024 316.86 321.35 316.53 317.36 420.66 Thousand
25 Mar, 2024 315.54 321.51 315.04 318.03 356.48 Thousand
22 Mar, 2024 321.02 327.66 320.19 321.18 180.59 Thousand
21 Mar, 2024 321.02 325.5 318.03 322.01 597.37 Thousand
20 Mar, 2024 317.03 319.85 315.04 317.2 367.89 Thousand
19 Mar, 2024 319.69 320.19 313.04 315.87 447.66 Thousand
18 Mar, 2024 313.54 323.01 313.54 319.52 497.83 Thousand