Great Portland Estates Plc (GPE.L)

GBp 304.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 324.01 324.17 312.88 315.2 1.97 Million
14 Mar, 2024 317.53 325.5 314.87 318.69 735.99 Thousand
13 Mar, 2024 313.87 324.01 313.87 320.85 709.05 Thousand
12 Mar, 2024 313.71 325.33 313.71 318.52 509.83 Thousand
11 Mar, 2024 315.37 325.33 315.37 321.51 570.74 Thousand
08 Mar, 2024 313.71 323.34 312.38 323.17 1.64 Million
07 Mar, 2024 316.7 323.01 306.4 316.2 2.57 Million
06 Mar, 2024 298.93 315.87 298.93 310.72 683.33 Thousand
05 Mar, 2024 311.55 311.55 300.76 306.07 919.69 Thousand
04 Mar, 2024 304.74 305.41 298.6 302.42 383.01 Thousand