Great Portland Estates Plc (GPE.L)

GBp 295.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 345.1 351.41 341.77 346.59 1.93 Million
06 Dec, 2023 334.47 347.75 333.64 346.59 2.33 Million
05 Dec, 2023 327.99 339.62 327.99 334.14 3.68 Million
04 Dec, 2023 332.81 342.94 325.17 332.31 3.69 Million
01 Dec, 2023 325.17 333.14 317.36 332.47 501.41 Thousand
30 Nov, 2023 319.69 325.33 317.53 317.53 1.91 Million
29 Nov, 2023 313.04 328.32 313.04 322.01 521.47 Thousand
28 Nov, 2023 325.1 326.16 313.38 320.85 468.95 Thousand
27 Nov, 2023 327.33 327.66 321.68 325.17 1.95 Million
24 Nov, 2023 323.34 328.82 321.68 325.33 500.13 Thousand