Great Portland Estates Plc (GPE.L)

GBp 317.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 348.33 352.49 344.0 348.75 2.13 Million
23 May, 2024 330.9 353.73 330.48 346.26 1.13 Million
22 May, 2024 347.92 353.32 346.26 350.83 228.36 Thousand
21 May, 2024 351.24 354.76 350.0 350.0 269.08 Thousand
20 May, 2024 361.14 365.36 354.98 354.98 207.58 Thousand
17 May, 2024 364.53 364.53 350.83 355.39 337.45 Thousand
16 May, 2024 366.19 366.19 356.22 356.22 434.99 Thousand
15 May, 2024 349.17 358.3 349.17 357.47 353.89 Thousand
14 May, 2024 333.39 347.09 333.39 347.09 353.89 Thousand
13 May, 2024 337.96 340.45 335.46 340.03 441 Thousand