Great Portland Estates Plc (GPE.L)

GBp 295.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 331.15 346.76 331.15 340.11 295.62 Thousand
08 Nov, 2023 331.15 340.78 331.15 336.79 839.86 Thousand
07 Nov, 2023 336.63 345.76 336.63 337.62 661.42 Thousand
06 Nov, 2023 348.58 355.39 341.44 342.77 485.31 Thousand
03 Nov, 2023 350.74 357.22 345.94 357.22 598.3 Thousand
02 Nov, 2023 329.98 352.9 329.98 346.92 520 Thousand
01 Nov, 2023 314.71 327.99 305.9 327.66 915.22 Thousand
31 Oct, 2023 322.68 326.83 321.51 323.84 238.53 Thousand
30 Oct, 2023 319.69 322.51 317.2 317.2 366.5 Thousand
27 Oct, 2023 306.07 319.69 306.07 317.69 438.97 Thousand