Great Portland Estates Plc (GPE.L)

GBp 317.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 331.31 331.31 316.78 318.03 598.61 Thousand
24 Apr, 2024 331.31 331.31 322.51 323.42 364.26 Thousand
23 Apr, 2024 325.08 335.88 325.08 331.73 632.9 Thousand
22 Apr, 2024 319.27 335.05 319.27 332.97 637.55 Thousand
19 Apr, 2024 320.93 327.58 320.93 324.67 403.06 Thousand
18 Apr, 2024 318.86 328.82 318.86 326.75 574.76 Thousand
17 Apr, 2024 307.23 323.01 307.23 319.69 531.92 Thousand
16 Apr, 2024 308.89 315.12 308.89 314.29 1.49 Million
15 Apr, 2024 308.89 319.27 308.06 316.37 367.62 Thousand
12 Apr, 2024 319.69 319.69 313.46 313.46 528.82 Thousand