Great Portland Estates Plc (GPE.L)

GBp 304.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 317.36 319.85 311.38 314.21 339.94 Thousand
15 Feb, 2024 311.88 316.86 307.56 313.38 220.33 Thousand
14 Feb, 2024 303.25 310.3 303.25 308.06 411.57 Thousand
13 Feb, 2024 320.02 322.68 304.41 304.41 1.16 Million
12 Feb, 2024 320.85 324.17 313.04 319.36 306.89 Thousand
09 Feb, 2024 321.39 321.39 312.05 313.21 2.7 Million
08 Feb, 2024 323.84 324.56 316.86 318.86 804.4 Thousand
07 Feb, 2024 328.49 332.97 321.68 321.68 1.91 Million
06 Feb, 2024 326.87 327.82 318.19 326.83 438.53 Thousand
05 Feb, 2024 330.27 334.8 324.01 326.33 2.46 Million