Great Portland Estates Plc (GPE.L)

GBp 295.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 337.96 342.27 330.65 331.98 261.97 Thousand
11 Oct, 2023 327.99 337.29 327.99 335.3 569.75 Thousand
10 Oct, 2023 330.48 336.63 330.23 336.13 224.74 Thousand
09 Oct, 2023 323.34 332.47 319.52 323.34 313.81 Thousand
06 Oct, 2023 329.82 332.14 320.35 326.99 1.46 Million
05 Oct, 2023 321.35 329.15 321.35 326.99 431.02 Thousand
04 Oct, 2023 325.33 329.02 319.36 322.51 935 Thousand
03 Oct, 2023 331.15 341.28 324.01 326.83 2.61 Million
02 Oct, 2023 355.23 355.23 338.29 339.28 725.94 Thousand
29 Sep, 2023 333.64 355.06 333.64 346.92 718.38 Thousand