Great Portland Estates Plc (GPE.L)

GBp 317.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 317.2 319.69 315.54 316.7 2.55 Million
26 Mar, 2024 316.86 321.35 316.53 317.36 420.66 Thousand
25 Mar, 2024 315.54 321.51 315.04 318.03 356.48 Thousand
22 Mar, 2024 321.02 327.66 320.19 321.18 180.59 Thousand
21 Mar, 2024 321.02 325.5 318.03 322.01 597.37 Thousand
20 Mar, 2024 317.03 319.85 315.04 317.2 367.89 Thousand
19 Mar, 2024 319.69 320.19 313.04 315.87 447.66 Thousand
18 Mar, 2024 313.54 323.01 313.54 319.52 497.83 Thousand
15 Mar, 2024 324.01 324.17 312.88 315.2 1.97 Million
14 Mar, 2024 317.53 325.5 314.87 318.69 735.99 Thousand