Great Portland Estates Plc (GPE.L)

GBp 317.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 313.87 324.01 313.87 320.85 709.05 Thousand
12 Mar, 2024 313.71 325.33 313.71 318.52 509.83 Thousand
11 Mar, 2024 315.37 325.33 315.37 321.51 570.74 Thousand
08 Mar, 2024 313.71 323.34 312.38 323.17 1.64 Million
07 Mar, 2024 316.7 323.01 306.4 316.2 2.57 Million
06 Mar, 2024 298.93 315.87 298.93 310.72 683.33 Thousand
05 Mar, 2024 311.55 311.55 300.76 306.07 919.69 Thousand
04 Mar, 2024 304.74 305.41 298.6 302.42 383.01 Thousand
01 Mar, 2024 293.12 307.73 293.12 305.9 631.87 Thousand
29 Feb, 2024 293.61 304.91 293.61 299.43 1.4 Million