Great Portland Estates Plc (GPE.L)

GBp 295.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 339.62 342.27 338.95 341.94 2.34 Million
27 Sep, 2023 347.75 348.92 338.12 340.78 1.64 Million
26 Sep, 2023 357.39 360.37 355.72 358.55 547.13 Thousand
25 Sep, 2023 370.34 370.34 356.72 363.86 788.88 Thousand
22 Sep, 2023 362.04 363.03 355.23 361.54 1.09 Million
21 Sep, 2023 351.41 363.86 350.95 359.54 2.5 Million
20 Sep, 2023 326.5 353.57 326.5 352.4 1.26 Million
19 Sep, 2023 328.22 339.45 328.22 334.63 576.73 Thousand
18 Sep, 2023 350.24 350.24 335.13 336.63 1.43 Million
15 Sep, 2023 345.76 365.36 345.76 349.25 1.12 Million