GREAT PORTLAND ESTATES PLC (GPE)
GBX 321.5
(1.9%)
GBX 321.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 346.5 | 350.0 | 342.5 | 344.5 | 489.52 Thousand |
| 17 Jul, 2024 | 352.0 | 352.0 | 341.5 | 344.5 | 439.41 Thousand |
| 16 Jul, 2024 | 355.0 | 355.0 | 342.5 | 345.0 | 446.54 Thousand |
| 15 Jul, 2024 | 347.0 | 350.5 | 345.0 | 348.0 | 338.21 Thousand |
| 12 Jul, 2024 | 352.0 | 360.0 | 345.76 | 349.0 | 392.02 Thousand |
| 11 Jul, 2024 | 340.5 | 350.5 | 340.5 | 350.5 | 312.98 Thousand |
| 10 Jul, 2024 | 339.0 | 349.05 | 339.0 | 345.0 | 488.87 Thousand |
| 09 Jul, 2024 | 343.5 | 345.5 | 337.0 | 339.5 | 862.29 Thousand |
| 08 Jul, 2024 | 354.0 | 354.0 | 341.5 | 344.5 | 719.8 Thousand |
| 05 Jul, 2024 | 348.0 | 351.5 | 343.0 | 351.5 | 791.77 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT