Great Portland Estates Plc (GPE.L)

GBp 317.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 303.25 310.3 303.25 308.06 411.57 Thousand
13 Feb, 2024 320.02 322.68 304.41 304.41 1.16 Million
12 Feb, 2024 320.85 324.17 313.04 319.36 306.89 Thousand
09 Feb, 2024 321.39 321.39 312.05 313.21 2.7 Million
08 Feb, 2024 323.84 324.56 316.86 318.86 804.4 Thousand
07 Feb, 2024 328.49 332.97 321.68 321.68 1.91 Million
06 Feb, 2024 326.87 327.82 318.19 326.83 438.53 Thousand
05 Feb, 2024 330.27 334.8 324.01 326.33 2.46 Million
02 Feb, 2024 343.27 343.27 328.66 332.47 531.63 Thousand
01 Feb, 2024 352.9 352.9 334.3 335.96 588.82 Thousand