Great Portland Estates Plc (GPE.L)

GBp 317.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 293.78 301.09 290.96 299.59 859.08 Thousand
27 Feb, 2024 292.29 303.08 292.29 298.76 899.32 Thousand
26 Feb, 2024 300.42 301.72 295.77 295.77 687.48 Thousand
23 Feb, 2024 303.25 303.58 298.93 299.26 543.46 Thousand
22 Feb, 2024 312.24 312.24 304.74 306.07 306.14 Thousand
21 Feb, 2024 310.34 310.39 306.07 307.4 152.39 Thousand
20 Feb, 2024 307.9 310.55 306.73 308.23 651.88 Thousand
19 Feb, 2024 314.54 319.02 310.06 312.21 137.39 Thousand
16 Feb, 2024 317.36 319.85 311.38 314.21 339.94 Thousand
15 Feb, 2024 311.88 316.86 307.56 313.38 220.33 Thousand