Great Portland Estates Plc (GPE.L)

GBp 317.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 343.27 346.26 338.95 346.26 518.97 Thousand
30 Jan, 2024 345.76 345.76 340.61 341.94 212.71 Thousand
29 Jan, 2024 346.26 346.26 333.97 343.44 269.49 Thousand
26 Jan, 2024 346.59 346.59 337.79 338.95 405.89 Thousand
25 Jan, 2024 350.74 350.74 335.13 339.12 301.1 Thousand
24 Jan, 2024 341.44 343.93 335.96 342.94 439.77 Thousand
23 Jan, 2024 338.79 343.44 333.47 333.47 1.2 Million
22 Jan, 2024 336.29 339.62 331.81 337.29 412.9 Thousand
19 Jan, 2024 338.79 338.79 327.99 330.98 519.21 Thousand
18 Jan, 2024 328.16 334.3 326.83 329.82 565.9 Thousand