Great Portland Estates Plc (GPE.L)

GBp 304.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 319.52 323.84 314.71 316.37 505.32 Thousand
23 Oct, 2023 313.87 325.83 312.21 319.52 1.8 Million
20 Oct, 2023 311.38 319.69 310.06 319.02 1.46 Million
19 Oct, 2023 319.69 322.34 315.54 315.54 1.18 Million
18 Oct, 2023 336.96 336.96 319.69 321.02 393.19 Thousand
17 Oct, 2023 320.19 333.31 320.19 330.81 1.23 Million
16 Oct, 2023 324.84 328.32 319.69 328.16 480.69 Thousand
13 Oct, 2023 333.97 333.97 321.51 321.51 266.34 Thousand
12 Oct, 2023 337.96 342.27 330.65 331.98 261.97 Thousand
11 Oct, 2023 327.99 337.29 327.99 335.3 569.75 Thousand