Great Portland Estates Plc (GPE.L)

GBp 317.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 325.17 333.14 317.36 332.47 501.41 Thousand
30 Nov, 2023 319.69 325.33 317.53 317.53 1.91 Million
29 Nov, 2023 313.04 328.32 313.04 322.01 521.47 Thousand
28 Nov, 2023 325.1 326.16 313.38 320.85 468.95 Thousand
27 Nov, 2023 327.33 327.66 321.68 325.17 1.95 Million
24 Nov, 2023 323.34 328.82 321.68 325.33 500.13 Thousand
23 Nov, 2023 328.16 335.97 324.01 328.49 714.51 Thousand
22 Nov, 2023 326.5 338.65 326.5 336.29 784.62 Thousand
21 Nov, 2023 352.24 352.24 332.81 332.81 484.02 Thousand
20 Nov, 2023 358.78 358.78 346.26 350.41 413.32 Thousand