Great Portland Estates Plc (GPE.L)

GBp 317.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 344.43 351.91 337.79 347.75 1.05 Million
16 Nov, 2023 361.37 371.67 349.58 349.91 922.81 Thousand
15 Nov, 2023 367.18 379.81 367.18 369.67 1.4 Million
14 Nov, 2023 336.29 367.68 336.13 367.02 779.25 Thousand
13 Nov, 2023 349.91 349.91 335.13 338.79 1.22 Million
10 Nov, 2023 348.25 348.25 334.47 342.27 3.18 Million
09 Nov, 2023 331.15 346.76 331.15 340.11 295.62 Thousand
08 Nov, 2023 331.15 340.78 331.15 336.79 839.86 Thousand
07 Nov, 2023 336.63 345.76 336.63 337.62 661.42 Thousand
06 Nov, 2023 348.58 355.39 341.44 342.77 485.31 Thousand