Great Portland Estates Plc (GPE.L)

GBp 317.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 358.05 365.86 346.76 347.92 3.39 Million
14 Dec, 2023 337.62 363.86 337.62 360.87 2.14 Million
13 Dec, 2023 337.29 342.61 332.64 332.64 1.08 Million
12 Dec, 2023 344.6 350.74 338.29 338.79 393.07 Thousand
11 Dec, 2023 342.11 347.92 339.57 345.93 277.48 Thousand
08 Dec, 2023 340.45 349.41 334.14 343.44 380.3 Thousand
07 Dec, 2023 345.1 351.41 341.77 346.59 1.93 Million
06 Dec, 2023 334.47 347.75 333.64 346.59 2.33 Million
05 Dec, 2023 327.99 339.62 327.99 334.14 3.68 Million
04 Dec, 2023 332.81 342.94 325.17 332.31 3.69 Million