Great Portland Estates Plc (GPE.L)

GBp 317.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 350.74 357.22 345.94 357.22 598.3 Thousand
02 Nov, 2023 329.98 352.9 329.98 346.92 520 Thousand
01 Nov, 2023 314.71 327.99 305.9 327.66 915.22 Thousand
31 Oct, 2023 322.68 326.83 321.51 323.84 238.53 Thousand
30 Oct, 2023 319.69 322.51 317.2 317.2 366.5 Thousand
27 Oct, 2023 306.07 319.69 306.07 317.69 438.97 Thousand
26 Oct, 2023 302.91 310.72 301.59 308.89 474.26 Thousand
25 Oct, 2023 309.06 313.21 306.07 309.22 579.1 Thousand
24 Oct, 2023 319.52 323.84 314.71 316.37 505.32 Thousand
23 Oct, 2023 313.87 325.83 312.21 319.52 1.8 Million