Great Portland Estates Plc (GPE.L)

GBp 317.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 323.34 332.47 319.52 323.34 313.81 Thousand
06 Oct, 2023 329.82 332.14 320.35 326.99 1.46 Million
05 Oct, 2023 321.35 329.15 321.35 326.99 431.02 Thousand
04 Oct, 2023 325.33 329.02 319.36 322.51 935 Thousand
03 Oct, 2023 331.15 341.28 324.01 326.83 2.61 Million
02 Oct, 2023 355.23 355.23 338.29 339.28 725.94 Thousand
29 Sep, 2023 333.64 355.06 333.64 346.92 718.38 Thousand
28 Sep, 2023 339.62 342.27 338.95 341.94 2.34 Million
27 Sep, 2023 347.75 348.92 338.12 340.78 1.64 Million
26 Sep, 2023 357.39 360.37 355.72 358.55 547.13 Thousand