Great Portland Estates Plc (GPE.L)

GBp 304.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 343.27 343.27 328.66 332.47 531.63 Thousand
01 Feb, 2024 352.9 352.9 334.3 335.96 588.82 Thousand
31 Jan, 2024 343.27 346.26 338.95 346.26 518.97 Thousand
30 Jan, 2024 345.76 345.76 340.61 341.94 212.71 Thousand
29 Jan, 2024 346.26 346.26 333.97 343.44 269.49 Thousand
26 Jan, 2024 346.59 346.59 337.79 338.95 405.89 Thousand
25 Jan, 2024 350.74 350.74 335.13 339.12 301.1 Thousand
24 Jan, 2024 341.44 343.93 335.96 342.94 439.77 Thousand
23 Jan, 2024 338.79 343.44 333.47 333.47 1.2 Million
22 Jan, 2024 336.29 339.62 331.81 337.29 412.9 Thousand