Great Portland Estates Plc (GPE.L)

GBp 317.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 319.69 319.69 313.46 313.46 528.82 Thousand
11 Apr, 2024 310.14 320.52 308.89 314.29 783.38 Thousand
10 Apr, 2024 313.04 320.52 307.23 309.31 284.93 Thousand
09 Apr, 2024 310.14 320.1 310.14 314.71 246.05 Thousand
08 Apr, 2024 307.23 318.03 307.23 317.61 578.93 Thousand
05 Apr, 2024 318.86 318.86 310.14 313.04 487.04 Thousand
04 Apr, 2024 307.23 317.61 307.23 317.61 2.62 Million
03 Apr, 2024 321.76 321.76 312.21 312.63 461.55 Thousand
02 Apr, 2024 320.1 335.46 315.54 319.27 765.99 Thousand
28 Mar, 2024 315.54 323.84 313.21 322.01 525.84 Thousand