Great Portland Estates Plc (GPE.L)
GBp 317.0
(0.48%)
GBp 317.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 348.33 | 350.0 | 337.96 | 337.96 | 249.72 Thousand |
| 09 May, 2024 | 347.06 | 347.92 | 341.69 | 343.35 | 342.36 Thousand |
| 08 May, 2024 | 329.65 | 342.11 | 329.65 | 342.11 | 609.87 Thousand |
| 07 May, 2024 | 323.42 | 338.37 | 323.42 | 335.46 | 828.44 Thousand |
| 03 May, 2024 | 332.14 | 334.22 | 325.92 | 328.82 | 1.64 Million |
| 02 May, 2024 | 325.5 | 330.07 | 323.01 | 330.07 | 458.58 Thousand |
| 01 May, 2024 | 325.08 | 326.75 | 322.18 | 324.25 | 105.98 Thousand |
| 30 Apr, 2024 | 335.05 | 335.05 | 325.5 | 325.5 | 617.27 Thousand |
| 29 Apr, 2024 | 317.61 | 331.31 | 317.61 | 331.31 | 484.87 Thousand |
| 26 Apr, 2024 | 318.86 | 325.82 | 318.86 | 324.25 | 305.56 Thousand |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD