Great Portland Estates Plc (GPE.L)

GBp 295.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 339.12 341.44 336.63 338.79 1.26 Million
15 Jan, 2024 336.29 344.43 335.96 338.12 1.06 Million
12 Jan, 2024 335.3 344.1 335.3 340.78 974.63 Thousand
11 Jan, 2024 338.79 341.94 335.46 335.46 797.07 Thousand
10 Jan, 2024 347.75 349.58 339.95 339.95 464.67 Thousand
09 Jan, 2024 359.71 359.71 347.26 347.26 627.38 Thousand
08 Jan, 2024 344.6 356.06 344.43 356.06 515.85 Thousand
05 Jan, 2024 350.91 350.91 342.27 348.75 511.37 Thousand
04 Jan, 2024 354.56 354.56 346.59 350.08 401.89 Thousand
03 Jan, 2024 350.76 351.24 344.6 347.09 3.52 Million