Great Portland Estates Plc (GPE.L)
GBp 304.5
(-0.16%)
GBp 304.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 366.0 | 371.5 | 366.0 | 371.5 | 2.83 Million |
| 19 Sep, 2024 | 362.0 | 370.5 | 360.0 | 370.5 | 2.05 Million |
| 18 Sep, 2024 | 369.5 | 369.5 | 356.0 | 359.0 | 419.14 Thousand |
| 17 Sep, 2024 | 367.0 | 368.5 | 360.5 | 361.0 | 431.69 Thousand |
| 16 Sep, 2024 | 369.0 | 371.5 | 365.5 | 365.5 | 315.48 Thousand |
| 13 Sep, 2024 | 357.5 | 371.5 | 357.5 | 370.0 | 829.05 Thousand |
| 12 Sep, 2024 | 347.5 | 361.0 | 347.5 | 361.0 | 823.57 Thousand |
| 11 Sep, 2024 | 359.5 | 359.5 | 346.5 | 351.5 | 326.4 Thousand |
| 10 Sep, 2024 | 345.5 | 354.0 | 345.5 | 351.0 | 456.75 Thousand |
| 09 Sep, 2024 | 355.0 | 356.0 | 346.5 | 349.5 | 282.48 Thousand |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD