Great Portland Estates Plc (GPE.L)
GBp 317.0
(0.48%)
GBp 317.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 291.5 | 293.0 | 288.0 | 292.5 | 468.5 Thousand |
| 20 Nov, 2024 | 297.0 | 297.0 | 290.0 | 295.5 | 679.6 Thousand |
| 19 Nov, 2024 | 290.0 | 297.5 | 290.0 | 297.0 | 1.4 Million |
| 18 Nov, 2024 | 299.0 | 300.0 | 292.0 | 293.5 | 361.08 Thousand |
| 15 Nov, 2024 | 295.5 | 299.5 | 295.0 | 297.5 | 858.81 Thousand |
| 14 Nov, 2024 | 295.0 | 303.0 | 288.0 | 297.0 | 1.8 Million |
| 13 Nov, 2024 | 311.5 | 311.5 | 296.0 | 300.0 | 1.34 Million |
| 12 Nov, 2024 | 309.0 | 310.5 | 304.5 | 305.5 | 713.96 Thousand |
| 11 Nov, 2024 | 317.0 | 319.5 | 309.0 | 310.0 | 3 Million |
| 08 Nov, 2024 | 313.0 | 318.97 | 308.5 | 312.0 | 1.72 Million |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD