GREAT PORTLAND ESTATES PLC (GPE)
GBX 321.5
(1.9%)
GBX 321.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 326.0 | 326.0 | 318.0 | 320.0 | 636.36 Thousand |
| 07 Oct, 2025 | 326.5 | 327.5 | 321.5 | 324.5 | 885.18 Thousand |
| 06 Oct, 2025 | 329.0 | 329.5 | 322.0 | 327.0 | 559.11 Thousand |
| 03 Oct, 2025 | 316.0 | 331.5 | 316.0 | 329.0 | 496.16 Thousand |
| 02 Oct, 2025 | 320.0 | 323.5 | 319.97 | 323.0 | 461.06 Thousand |
| 01 Oct, 2025 | 318.5 | 321.5 | 316.0 | 321.0 | 479.8 Thousand |
| 30 Sep, 2025 | 311.0 | 321.0 | 311.0 | 318.5 | 859.4 Thousand |
| 29 Sep, 2025 | 315.0 | 315.0 | 311.0 | 315.0 | 382.01 Thousand |
| 26 Sep, 2025 | 311.0 | 313.5 | 308.81 | 312.5 | 507.96 Thousand |
| 25 Sep, 2025 | 311.0 | 314.0 | 308.5 | 309.5 | 266.77 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT