Great Portland Estates Plc (GPE.L)

GBp 295.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 290.0 297.5 290.0 297.0 1.4 Million
18 Nov, 2024 299.0 300.0 292.0 293.5 361.08 Thousand
15 Nov, 2024 295.5 299.5 295.0 297.5 858.81 Thousand
14 Nov, 2024 295.0 303.0 288.0 297.0 1.8 Million
13 Nov, 2024 311.5 311.5 296.0 300.0 1.34 Million
12 Nov, 2024 309.0 310.5 304.5 305.5 713.96 Thousand
11 Nov, 2024 317.0 319.5 309.0 310.0 3 Million
08 Nov, 2024 313.0 318.97 308.5 312.0 1.72 Million
07 Nov, 2024 293.5 307.7 293.5 306.0 1.18 Million
06 Nov, 2024 307.5 311.0 297.5 297.5 1.14 Million