GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 84.0 | 85.0 | 81.0 | 84.0 | 76.55 Thousand |
| 07 Oct, 2025 | 82.5 | 85.0 | 81.1 | 84.5 | 36.83 Thousand |
| 06 Oct, 2025 | 78.0 | 85.0 | 78.0 | 83.0 | 351.15 Thousand |
| 03 Oct, 2025 | 77.4 | 82.08 | 77.4 | 77.5 | 4.13 Million |
| 02 Oct, 2025 | 76.0 | 79.0 | 75.0 | 78.5 | 88.12 Thousand |
| 01 Oct, 2025 | 74.0 | 77.0 | 74.0 | 77.0 | 101.29 Thousand |
| 30 Sep, 2025 | 70.5 | 73.0 | 68.0 | 70.5 | 964.00 |
| 29 Sep, 2025 | 70.5 | 72.95 | 68.0 | 70.5 | 13.56 Thousand |
| 26 Sep, 2025 | 70.5 | 73.5 | 68.0 | 68.0 | 307.82 Thousand |
| 25 Sep, 2025 | 70.5 | 73.0 | 69.56 | 70.5 | 9776.00 |
GEX
GFIN
GFM
GENF
GENI
GENL