GetBusy plc (GETB.L)

GBp 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 57.25 60.5 57.25 59.5 15.47 Thousand
02 Dec, 2024 59.5 59.5 59.5 59.5 20 Thousand
29 Nov, 2024 62.0 62.0 59.5 59.5 27.99 Thousand
28 Nov, 2024 59.5 59.5 59.5 59.5 2800.00
27 Nov, 2024 59.5 59.5 59.5 59.5 -
26 Nov, 2024 60.5 62.0 59.5 59.5 2735.00
25 Nov, 2024 60.25 60.25 59.5 59.5 3000.00
22 Nov, 2024 62.0 62.0 59.5 59.5 13.23 Thousand
21 Nov, 2024 62.0 62.0 59.5 59.5 2271.00
20 Nov, 2024 60.5 62.0 59.5 59.5 2036.00