GetBusy PLC (GETB)
GBX 52.5
(1.94%)
GBX 52.5
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 12 Jun, 2025 | 50.0 | 50.0 | 48.0 | 50.0 | 9.00 |
| 11 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2400.00 |
| 10 Jun, 2025 | 50.0 | 50.5 | 50.0 | 50.0 | 10.09 Thousand |
| 09 Jun, 2025 | 50.0 | 52.0 | 50.0 | 50.0 | 6524.00 |
| 06 Jun, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 18.07 Thousand |
| 05 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 04 Jun, 2025 | 50.0 | 50.0 | 48.8 | 50.0 | 60 Thousand |
| 03 Jun, 2025 | 50.88 | 50.88 | 48.0 | 50.0 | 84.82 Thousand |
| 02 Jun, 2025 | 51.0 | 52.0 | 50.1 | 51.0 | 1628.00 |
GEX
GFIN
GFM
GENF
GENI
GENL