GetBusy PLC (GETB)

GBX 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 51.0 52.5 49.0 51.0 6140.00
08 Jul, 2025 51.0 51.0 51.0 51.0 -
07 Jul, 2025 51.0 51.0 49.0 51.0 1642.00
04 Jul, 2025 51.0 51.0 51.0 51.0 -
03 Jul, 2025 51.0 51.0 51.0 51.0 -
02 Jul, 2025 51.0 51.0 51.0 51.0 -
01 Jul, 2025 51.0 51.9 51.0 51.0 25 Thousand
30 Jun, 2025 51.0 51.0 51.0 51.0 10 Thousand
27 Jun, 2025 51.0 51.0 51.0 51.0 -
26 Jun, 2025 50.5 51.0 50.0 51.0 44.95 Thousand