GetBusy plc (GETB.L)

GBp 46.0

(-4.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 53.5 53.5 53.5 53.5 -
14 Mar, 2025 56.0 56.0 53.5 53.5 6.00
13 Mar, 2025 54.0 54.0 53.5 53.5 350.00
12 Mar, 2025 51.5 54.7 51.5 53.5 7166.00
11 Mar, 2025 53.5 53.5 53.5 53.5 -
10 Mar, 2025 53.5 53.5 53.5 53.5 184.8 Thousand
07 Mar, 2025 54.0 54.0 53.5 53.5 6600.00
06 Mar, 2025 51.5 53.0 51.5 53.0 14 Thousand
05 Mar, 2025 53.5 53.5 53.5 53.5 240.03 Thousand
04 Mar, 2025 53.5 53.5 53.5 53.5 -