GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 82.5 | 85.0 | 81.0 | 81.0 | 7921.00 |
| 04 Nov, 2025 | 82.5 | 86.0 | 80.0 | 82.5 | 4519.00 |
| 03 Nov, 2025 | 82.5 | 85.0 | 80.0 | 81.0 | 61.29 Thousand |
| 31 Oct, 2025 | 82.5 | 85.0 | 81.0 | 82.5 | 64.2 Thousand |
| 30 Oct, 2025 | 81.0 | 81.0 | 80.44 | 81.0 | 252.01 Thousand |
| 29 Oct, 2025 | 82.5 | 85.0 | 80.0 | 82.5 | 226.7 Thousand |
| 28 Oct, 2025 | 81.0 | 81.0 | 80.1 | 81.0 | 43.95 Thousand |
| 27 Oct, 2025 | 82.5 | 83.0 | 80.1 | 82.5 | 84.56 Thousand |
| 24 Oct, 2025 | 82.5 | 84.0 | 80.0 | 82.0 | 78.66 Thousand |
| 23 Oct, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | - |
GEX
GFIN
GFM
GENF
GENI
GENL