GetBusy plc (GETB.L)
GBp 49.0
(0.0%)
GBp 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 48.0 | 49.0 | 47.0 | 47.5 | 1134.00 |
| 14 May, 2025 | 47.0 | 49.0 | 47.0 | 49.0 | 144.99 Thousand |
| 13 May, 2025 | 47.0 | 48.2 | 47.0 | 48.0 | 15.65 Thousand |
| 12 May, 2025 | 47.0 | 48.2 | 47.0 | 48.0 | 117.25 Thousand |
| 09 May, 2025 | 47.0 | 48.0 | 47.0 | 48.0 | 20 Thousand |
| 08 May, 2025 | 48.0 | 49.0 | 46.97 | 47.0 | 31 Thousand |
| 07 May, 2025 | 49.0 | 49.25 | 48.0 | 49.0 | 184.11 Thousand |
| 06 May, 2025 | 48.0 | 50.0 | 48.0 | 49.0 | 20.49 Thousand |
| 02 May, 2025 | 49.0 | 50.0 | 49.0 | 49.0 | 11 Thousand |
| 01 May, 2025 | 50.0 | 50.0 | 49.0 | 49.0 | 21.39 Thousand |
WEIZMANIND
HARSHA
SYZ
002703
FORA
IFGLEXPOR