GetBusy PLC (GETB)
GBX 51.5
(-0.96%)
GBX 51.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 21 Jul, 2025 | 51.0 | 51.0 | 50.5 | 51.0 | 26 Thousand |
| 18 Jul, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 5300.00 |
| 17 Jul, 2025 | 50.0 | 52.5 | 50.0 | 50.5 | 26.01 Thousand |
| 16 Jul, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.62 Million |
| 15 Jul, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 14 Jul, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 11 Jul, 2025 | 49.75 | 50.0 | 49.75 | 50.0 | 20 Thousand |
| 10 Jul, 2025 | 50.0 | 50.0 | 49.0 | 49.0 | 21.94 Thousand |
| 09 Jul, 2025 | 51.0 | 52.5 | 49.0 | 51.0 | 6140.00 |
GEX
GFIN
GFM
GENF
GENI
GENL