GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 72.5 | 72.5 | 72.0 | 72.5 | 8213.00 |
| 18 Nov, 2025 | 75.16 | 75.16 | 72.5 | 72.5 | 68 Thousand |
| 17 Nov, 2025 | 76.5 | 77.5 | 76.0 | 77.0 | 7128.00 |
| 14 Nov, 2025 | 76.5 | 76.5 | 76.0 | 76.5 | 16.2 Thousand |
| 13 Nov, 2025 | 76.0 | 77.0 | 75.0 | 76.5 | 99.7 Thousand |
| 12 Nov, 2025 | 75.5 | 76.0 | 75.0 | 76.0 | 250.51 Thousand |
| 11 Nov, 2025 | 76.0 | 76.0 | 74.0 | 76.0 | 21.59 Thousand |
| 10 Nov, 2025 | 79.5 | 79.5 | 76.0 | 77.0 | 42.08 Thousand |
| 07 Nov, 2025 | 82.5 | 85.0 | 80.0 | 81.0 | 28.18 Thousand |
| 06 Nov, 2025 | 82.5 | 85.0 | 80.1 | 82.0 | 110.12 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL