GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 39.5 | 41.5 | 38.5 | 39.75 | 466.58 Thousand |
| 09 Aug, 2017 | 39.5 | 41.4 | 39.5 | 39.5 | 426.21 Thousand |
| 08 Aug, 2017 | 35.5 | 40.4 | 34.0 | 39.0 | 1.27 Million |
| 07 Aug, 2017 | 35.0 | 36.98 | 33.0 | 35.0 | 323.18 Thousand |
| 04 Aug, 2017 | 36.5 | 42.0 | 28.3 | 34.5 | 19.37 Million |
GEX
GFIN
GFM
GENF
GENI
GENL