GetBusy PLC (GETB)
GBX 51.5
(-0.96%)
GBX 51.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 52.0 | 52.0 | 51.5 | 51.5 | 11.98 Thousand |
| 04 Aug, 2025 | 51.9 | 53.0 | 51.9 | 52.0 | 65.94 Thousand |
| 01 Aug, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 17.00 |
| 31 Jul, 2025 | 50.0 | 52.0 | 50.0 | 50.0 | 30.23 Thousand |
| 30 Jul, 2025 | 51.0 | 52.0 | 48.0 | 50.0 | 89.05 Thousand |
| 29 Jul, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 28 Jul, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 25 Jul, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 24 Jul, 2025 | 51.0 | 53.0 | 49.25 | 51.0 | 55 Thousand |
| 23 Jul, 2025 | 51.0 | 51.0 | 49.4 | 51.0 | 56 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL