GetBusy plc (GETB.L)
GBp 49.0
(0.0%)
GBp 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 18 Jun, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 6746.00 |
| 17 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 16 Jun, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 280.00 |
| 13 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 12 Jun, 2025 | 48.0 | 50.0 | 48.0 | 50.0 | 9.00 |
| 11 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 4800.00 |
| 10 Jun, 2025 | 50.5 | 50.5 | 50.0 | 50.0 | 20.19 Thousand |
| 09 Jun, 2025 | 52.0 | 52.0 | 50.0 | 50.0 | 6524.00 |
| 06 Jun, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 26.15 Thousand |
WEIZMANIND
HARSHA
SYZ
002703
FORA
IFGLEXPOR