GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 77.5 | 77.5 | 72.1 | 74.0 | 38.5 Thousand |
| 02 Dec, 2025 | 73.6 | 80.0 | 73.6 | 77.5 | 104.28 Thousand |
| 01 Dec, 2025 | 72.0 | 73.94 | 71.0 | 72.0 | 87.08 Thousand |
| 28 Nov, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 4003.00 |
| 27 Nov, 2025 | 72.0 | 72.8 | 72.0 | 72.0 | 1372.00 |
| 26 Nov, 2025 | 72.0 | 72.0 | 71.0 | 72.0 | 35.00 |
| 25 Nov, 2025 | 71.5 | 72.75 | 70.0 | 72.0 | 43.89 Thousand |
| 24 Nov, 2025 | 71.5 | 73.0 | 70.0 | 71.5 | 728.00 |
| 21 Nov, 2025 | 72.5 | 73.0 | 70.0 | 70.0 | 175.48 Thousand |
| 20 Nov, 2025 | 72.22 | 72.22 | 72.0 | 72.0 | 133.22 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL