GetBusy plc (GETB.L)

GBp 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 52.0 56.0 52.0 52.0 15.2 Thousand
16 Jan, 2025 55.0 55.0 52.0 54.0 22 Thousand
15 Jan, 2025 52.0 55.0 52.0 52.0 82.5 Thousand
14 Jan, 2025 54.0 54.0 54.0 54.0 -
13 Jan, 2025 52.66 54.0 52.0 54.0 27 Thousand
10 Jan, 2025 52.0 52.0 52.0 52.0 5897.00
09 Jan, 2025 52.0 55.0 52.0 53.0 102.58 Thousand
08 Jan, 2025 52.0 53.0 52.0 53.0 9540.00
07 Jan, 2025 55.75 55.75 53.0 53.5 60.24 Thousand
06 Jan, 2025 55.0 58.67 55.0 55.0 40.03 Thousand