GetBusy plc (GETB.L)
GBp 49.0
(0.0%)
GBp 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 12 Jun, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 9.00 |
| 11 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2400.00 |
| 10 Jun, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 20.19 Thousand |
| 09 Jun, 2025 | 52.0 | 52.0 | 51.92 | 51.92 | 6524.00 |
| 06 Jun, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 26.15 Thousand |
| 05 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 04 Jun, 2025 | 49.0 | 50.0 | 48.8 | 50.0 | 60 Thousand |
| 03 Jun, 2025 | 50.0 | 50.88 | 48.0 | 50.0 | 109.82 Thousand |
| 02 Jun, 2025 | 50.1 | 52.0 | 50.1 | 51.0 | 3128.00 |
WEIZMANIND
HARSHA
SYZ
002703
FORA
IFGLEXPOR