GetBusy plc (GETB.L)

GBp 46.0

(-4.17%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 47.2 48.0 47.2 48.0 128.00
11 Apr, 2025 47.4 48.0 44.2 48.0 33 Thousand
10 Apr, 2025 48.0 48.0 45.0 46.0 22.13 Thousand
09 Apr, 2025 46.0 46.0 46.0 46.0 52.2 Thousand
08 Apr, 2025 47.5 48.0 46.0 46.0 12.32 Thousand
07 Apr, 2025 45.4 46.5 45.0 46.0 61 Thousand
04 Apr, 2025 47.5 49.8 47.5 48.0 6006.00
03 Apr, 2025 47.0 52.0 45.9 48.0 56 Thousand
02 Apr, 2025 52.0 52.0 50.0 50.0 19.51 Thousand
01 Apr, 2025 52.0 55.0 50.0 52.0 104.09 Thousand