GBp 49.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | - |
18 Jun, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 6746.00 |
17 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
16 Jun, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 280.00 |
13 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
12 Jun, 2025 | 48.0 | 50.0 | 48.0 | 50.0 | 9.00 |
11 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 4800.00 |
10 Jun, 2025 | 50.5 | 50.5 | 50.0 | 50.0 | 20.19 Thousand |
09 Jun, 2025 | 52.0 | 52.0 | 50.0 | 50.0 | 6524.00 |
06 Jun, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 26.15 Thousand |
WEIZMANIND
HARSHA
SYZ
002703
FORA
IFGLEXPOR