GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 34.0 | 34.5 | 33.02 | 33.5 | 50.83 Thousand |
| 07 Sep, 2017 | 34.0 | 34.0 | 33.1 | 34.0 | 47.47 Thousand |
| 06 Sep, 2017 | 35.0 | 35.0 | 34.0 | 34.0 | 5371.00 |
| 05 Sep, 2017 | 34.5 | 35.0 | 34.0 | 35.0 | 48.01 Thousand |
| 04 Sep, 2017 | 34.0 | 34.5 | 34.0 | 34.5 | 14.63 Thousand |
| 01 Sep, 2017 | 34.0 | 34.9 | 34.0 | 34.5 | 497.86 Thousand |
| 31 Aug, 2017 | 34.5 | 35.0 | 34.1 | 34.5 | 50 Thousand |
| 30 Aug, 2017 | 35.0 | 35.0 | 34.0 | 34.5 | 145.79 Thousand |
| 29 Aug, 2017 | 35.5 | 35.5 | 33.37 | 35.5 | 271.22 Thousand |
| 25 Aug, 2017 | 35.5 | 36.0 | 35.5 | 35.5 | 50.00 |
GEX
GFIN
GFM
GENF
GENI
GENL