GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 30.0 | 31.0 | 28.0 | 30.0 | 8206.00 |
| 21 Sep, 2017 | 31.0 | 31.0 | 29.0 | 30.0 | 13 Thousand |
| 20 Sep, 2017 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 19 Sep, 2017 | 31.5 | 31.5 | 30.0 | 31.5 | 3333.00 |
| 18 Sep, 2017 | 31.5 | 31.5 | 30.0 | 31.5 | 878.00 |
| 15 Sep, 2017 | 32.0 | 32.0 | 30.0 | 31.5 | 19.86 Thousand |
| 14 Sep, 2017 | 32.0 | 32.0 | 32.0 | 32.0 | 14.59 Thousand |
| 13 Sep, 2017 | 32.0 | 32.0 | 31.0 | 32.0 | 87.12 Thousand |
| 12 Sep, 2017 | 32.5 | 32.5 | 30.75 | 32.5 | 166.99 Thousand |
| 11 Sep, 2017 | 33.5 | 33.5 | 32.0 | 32.5 | 78.81 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL