GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 30.5 | 31.9 | 30.5 | 31.0 | 25.33 Thousand |
| 19 Oct, 2017 | 30.5 | 31.75 | 30.5 | 30.5 | 100 Thousand |
| 18 Oct, 2017 | 30.0 | 31.5 | 30.0 | 30.5 | 7978.00 |
| 17 Oct, 2017 | 30.0 | 31.5 | 29.75 | 30.5 | 122.67 Thousand |
| 16 Oct, 2017 | 30.0 | 31.6 | 30.0 | 30.0 | 11.4 Thousand |
| 13 Oct, 2017 | 30.0 | 31.6 | 30.0 | 30.0 | 595.00 |
| 12 Oct, 2017 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 11 Oct, 2017 | 30.0 | 31.65 | 30.0 | 30.0 | 1385.00 |
| 10 Oct, 2017 | 30.0 | 30.5 | 30.0 | 30.5 | 12.4 Thousand |
| 09 Oct, 2017 | 30.0 | 30.0 | 30.0 | 30.0 | 74 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL