GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 41.5 | 41.5 | 39.5 | 41.5 | 2679.00 |
| 03 Nov, 2017 | 41.5 | 41.5 | 41.0 | 41.5 | 14.5 Thousand |
| 02 Nov, 2017 | 41.5 | 41.5 | 41.0 | 41.5 | 50.00 |
| 01 Nov, 2017 | 41.5 | 41.5 | 39.0 | 41.5 | 75 Thousand |
| 31 Oct, 2017 | 41.5 | 42.5 | 39.25 | 41.5 | 61.57 Thousand |
| 30 Oct, 2017 | 41.5 | 42.0 | 40.5 | 42.0 | 14.66 Thousand |
| 27 Oct, 2017 | 41.5 | 43.0 | 40.0 | 41.5 | 150.33 Thousand |
| 26 Oct, 2017 | 41.5 | 41.5 | 39.5 | 41.5 | 231.4 Thousand |
| 25 Oct, 2017 | 38.0 | 45.0 | 38.0 | 41.5 | 185.23 Thousand |
| 24 Oct, 2017 | 35.0 | 40.0 | 35.0 | 38.0 | 1.66 Million |
GEX
GFIN
GFM
GENF
GENI
GENL