GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 36.0 | 37.9 | 34.0 | 36.0 | 76.48 Thousand |
| 01 Dec, 2017 | 35.5 | 36.97 | 35.0 | 35.5 | 108.82 Thousand |
| 30 Nov, 2017 | 35.5 | 35.5 | 34.0 | 35.5 | 10.66 Thousand |
| 29 Nov, 2017 | 35.5 | 35.5 | 34.2 | 35.5 | 60.13 Thousand |
| 28 Nov, 2017 | 35.5 | 35.5 | 34.0 | 35.5 | 11.49 Thousand |
| 27 Nov, 2017 | 36.5 | 37.0 | 34.2 | 35.5 | 9570.00 |
| 24 Nov, 2017 | 36.5 | 36.5 | 34.2 | 36.5 | 2333.00 |
| 23 Nov, 2017 | 37.0 | 37.5 | 35.0 | 36.5 | 47.62 Thousand |
| 22 Nov, 2017 | 37.0 | 37.8 | 35.0 | 37.0 | 5181.00 |
| 21 Nov, 2017 | 37.0 | 37.8 | 35.0 | 37.0 | 41.02 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL