GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 33.5 | 33.5 | 33.0 | 33.5 | 23.5 Thousand |
| 15 Dec, 2017 | 35.25 | 35.25 | 35.0 | 35.0 | 683.00 |
| 14 Dec, 2017 | 35.9 | 35.9 | 34.0 | 35.5 | 12.85 Thousand |
| 13 Dec, 2017 | 36.0 | 38.0 | 34.0 | 34.0 | 64.61 Thousand |
| 12 Dec, 2017 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 11 Dec, 2017 | 36.0 | 36.0 | 34.0 | 36.0 | 5040.00 |
| 08 Dec, 2017 | 36.0 | 36.0 | 34.04 | 36.0 | 1927.00 |
| 07 Dec, 2017 | 36.0 | 36.0 | 34.0 | 36.0 | 3666.00 |
| 06 Dec, 2017 | 36.0 | 36.56 | 35.0 | 36.0 | 23.27 Thousand |
| 05 Dec, 2017 | 36.0 | 36.0 | 36.0 | 36.0 | - |
GEX
GFIN
GFM
GENF
GENI
GENL