GetBusy PLC (GETB)

GBX 51.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2017 38.5 38.97 37.25 38.25 55.05 Thousand
16 Aug, 2017 38.5 38.97 36.8 37.5 3041.00
15 Aug, 2017 38.0 38.97 36.5 37.5 218.93 Thousand
14 Aug, 2017 38.96 38.96 35.0 37.0 112.15 Thousand
11 Aug, 2017 39.5 39.5 37.0 39.5 76.52 Thousand
10 Aug, 2017 39.5 41.5 38.5 39.75 466.58 Thousand
09 Aug, 2017 39.5 41.4 39.5 39.5 426.21 Thousand
08 Aug, 2017 35.5 40.4 34.0 39.0 1.27 Million
07 Aug, 2017 35.0 36.98 33.0 35.0 323.18 Thousand
04 Aug, 2017 36.5 42.0 28.3 34.5 19.37 Million