GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 32.5 33.2 30.4 32.5 3861.00
03 Jan, 2018 32.5 34.0 32.5 32.5 26.15 Thousand
02 Jan, 2018 33.0 33.0 30.5 31.0 73.83 Thousand
29 Dec, 2017 34.0 34.9 32.04 34.0 8229.00
28 Dec, 2017 33.5 34.4 32.0 34.0 38.45 Thousand
27 Dec, 2017 33.5 33.5 32.0 33.5 6516.00
22 Dec, 2017 33.5 33.5 33.0 33.5 40 Thousand
21 Dec, 2017 33.5 33.5 33.0 33.5 48.09 Thousand
20 Dec, 2017 33.5 33.5 32.0 33.5 8025.00
19 Dec, 2017 33.5 34.5 33.5 33.5 22.9 Thousand