GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 35.75 35.75 35.0 35.75 146.06 Thousand
17 Nov, 2017 37.5 37.97 35.1 37.5 78.17 Thousand
16 Nov, 2017 37.5 37.5 37.5 37.5 -
15 Nov, 2017 37.5 38.5 37.5 37.5 5948.00
14 Nov, 2017 37.5 38.5 35.1 37.5 35.08 Thousand
13 Nov, 2017 37.5 37.5 37.5 37.5 -
10 Nov, 2017 39.0 39.0 36.0 38.5 482.9 Thousand
09 Nov, 2017 41.5 41.5 39.5 41.5 5000.00
08 Nov, 2017 41.5 41.9 40.0 40.0 9273.00
07 Nov, 2017 41.5 41.5 40.0 41.5 2070.00