GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 30.0 | 30.0 | 30.0 | 30.0 | 215.97 Thousand |
| 05 Oct, 2017 | 29.5 | 31.2 | 28.65 | 30.0 | 7674.00 |
| 04 Oct, 2017 | 29.5 | 32.0 | 29.0 | 30.0 | 40.61 Thousand |
| 03 Oct, 2017 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 02 Oct, 2017 | 28.5 | 30.2 | 27.0 | 29.0 | 24.25 Thousand |
| 29 Sep, 2017 | 28.0 | 28.0 | 27.0 | 27.5 | 441.6 Thousand |
| 28 Sep, 2017 | 28.0 | 28.75 | 27.0 | 27.5 | 6277.00 |
| 27 Sep, 2017 | 29.5 | 30.0 | 27.25 | 28.0 | 32.31 Thousand |
| 26 Sep, 2017 | 29.5 | 29.5 | 28.1 | 29.5 | 7195.00 |
| 25 Sep, 2017 | 30.0 | 30.0 | 28.1 | 30.0 | 7575.00 |
GEX
GFIN
GFM
GENF
GENI
GENL