GetBusy plc (GETB.L)

GBp 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 50.0 50.0 49.0 49.0 21.39 Thousand
30 Apr, 2025 48.0 50.0 48.0 48.0 51 Thousand
29 Apr, 2025 44.68 47.0 43.51 45.0 141.4 Thousand
28 Apr, 2025 43.4 47.0 43.4 44.2 161.46 Thousand
25 Apr, 2025 44.2 44.2 44.2 44.2 -
24 Apr, 2025 43.4 45.0 43.4 44.2 6.00
23 Apr, 2025 43.4 45.0 43.4 44.2 6.00
22 Apr, 2025 44.2 44.2 43.4 44.2 10 Thousand
17 Apr, 2025 44.2 44.2 44.2 44.2 -
16 Apr, 2025 44.2 44.2 44.2 44.2 14 Thousand