GetBusy PLC (GETB)
GBX 52.5
(1.94%)
GBX 52.5
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 26 Jun, 2025 | 50.5 | 51.0 | 50.0 | 51.0 | 44.95 Thousand |
| 25 Jun, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | - |
| 24 Jun, 2025 | 50.5 | 50.5 | 49.5 | 50.5 | 7967.00 |
| 23 Jun, 2025 | 51.0 | 53.0 | 51.0 | 51.0 | 3.00 |
| 20 Jun, 2025 | 51.0 | 51.0 | 49.2 | 51.0 | 62 Thousand |
| 19 Jun, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 18 Jun, 2025 | 50.5 | 51.5 | 50.5 | 51.0 | 16.22 Thousand |
| 17 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 16 Jun, 2025 | 50.0 | 51.0 | 48.75 | 50.0 | 19.74 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL