GetBusy plc (GETB.L)

GBp 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 57.28 57.28 57.0 57.0 76 Thousand
16 Dec, 2024 56.5 57.0 56.0 57.0 64.42 Thousand
13 Dec, 2024 56.0 57.0 56.0 57.0 109.09 Thousand
12 Dec, 2024 57.5 57.5 57.5 57.5 -
11 Dec, 2024 57.8 59.0 56.0 56.0 126.91 Thousand
10 Dec, 2024 62.0 62.0 57.0 57.0 24.76 Thousand
09 Dec, 2024 59.5 59.5 59.5 59.5 -
06 Dec, 2024 62.0 62.0 59.5 59.5 4335.00
05 Dec, 2024 57.0 59.5 57.0 59.5 20 Thousand
04 Dec, 2024 59.5 59.5 59.5 59.5 -