GetBusy PLC (GETB)
GBX 53.5
(0.0%)
GBX 53.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 50.0 | 50.0 | 48.8 | 50.0 | 60 Thousand |
| 03 Jun, 2025 | 50.88 | 50.88 | 48.0 | 50.0 | 84.82 Thousand |
| 02 Jun, 2025 | 51.0 | 52.0 | 50.1 | 51.0 | 1628.00 |
| 30 May, 2025 | 49.0 | 52.0 | 49.0 | 52.0 | 118.73 Thousand |
| 29 May, 2025 | 48.5 | 50.0 | 47.0 | 49.0 | 441.44 Thousand |
| 28 May, 2025 | 48.5 | 50.0 | 47.0 | 48.5 | 24.19 Thousand |
| 27 May, 2025 | 48.5 | 48.5 | 47.11 | 48.5 | 10 Thousand |
| 23 May, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | - |
| 22 May, 2025 | 48.5 | 50.0 | 48.4 | 48.5 | 43.85 Thousand |
| 21 May, 2025 | 48.4 | 50.0 | 48.4 | 48.4 | 42.73 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL