GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 70.5 | 74.5 | 69.0 | 73.0 | 223.51 Thousand |
| 23 Sep, 2025 | 71.5 | 74.0 | 70.5 | 70.5 | 39.68 Thousand |
| 22 Sep, 2025 | 68.0 | 72.9 | 66.7 | 72.5 | 36.41 Thousand |
| 19 Sep, 2025 | 66.5 | 71.0 | 65.0 | 68.0 | 28.62 Thousand |
| 18 Sep, 2025 | 66.5 | 67.0 | 65.0 | 66.5 | 24.83 Thousand |
| 17 Sep, 2025 | 66.5 | 66.5 | 65.0 | 66.0 | 500.1 Thousand |
| 16 Sep, 2025 | 66.5 | 66.5 | 65.0 | 65.0 | 59.18 Thousand |
| 15 Sep, 2025 | 64.98 | 67.37 | 64.98 | 66.5 | 47.92 Thousand |
| 12 Sep, 2025 | 60.1 | 64.0 | 60.1 | 64.0 | 188.38 Thousand |
| 11 Sep, 2025 | 60.0 | 61.4 | 60.0 | 60.0 | 91.31 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL