GetBusy plc (GETB.L)

GBp 44.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 54.0 54.0 54.0 54.0 6035.00
11 Feb, 2025 54.0 54.0 54.0 54.0 82.8 Thousand
10 Feb, 2025 53.0 54.0 52.25 54.0 55 Thousand
07 Feb, 2025 54.0 54.0 52.0 54.0 20 Thousand
06 Feb, 2025 55.5 55.5 52.0 54.0 6911.00
05 Feb, 2025 54.1 54.5 54.1 54.5 6000.00
04 Feb, 2025 54.1 54.5 54.1 54.5 3800.00
03 Feb, 2025 55.5 55.5 54.5 54.5 160.00
31 Jan, 2025 53.8 54.5 53.8 54.5 1744.00
30 Jan, 2025 54.5 54.5 54.5 54.5 -