GBp 44.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 53.7 | 56.0 | 53.7 | 54.5 | 40.6 Thousand |
28 Jan, 2025 | 52.0 | 54.0 | 52.0 | 53.5 | 13.86 Thousand |
27 Jan, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 3542.00 |
24 Jan, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
23 Jan, 2025 | 56.0 | 56.0 | 52.1 | 53.0 | 399.74 Thousand |
22 Jan, 2025 | 52.28 | 54.2 | 52.28 | 54.0 | 3900.00 |
21 Jan, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | - |
20 Jan, 2025 | 52.28 | 54.0 | 52.0 | 54.0 | 52.8 Thousand |
17 Jan, 2025 | 52.0 | 56.0 | 52.0 | 52.0 | 15.2 Thousand |
16 Jan, 2025 | 55.0 | 55.0 | 52.0 | 54.0 | 22 Thousand |
WEIZMANIND
HARSHA
SYZ
002703
FORA
IFGLEXPOR