GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 60.0 | 61.4 | 59.0 | 60.0 | 404.67 Thousand |
| 09 Sep, 2025 | 57.5 | 61.6 | 56.13 | 60.0 | 153.05 Thousand |
| 08 Sep, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 05 Sep, 2025 | 57.5 | 58.7 | 57.0 | 57.5 | 120.9 Thousand |
| 04 Sep, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 181.00 |
| 03 Sep, 2025 | 57.5 | 60.0 | 55.0 | 57.5 | 31 Thousand |
| 02 Sep, 2025 | 58.25 | 58.25 | 55.0 | 57.5 | 53.36 Thousand |
| 01 Sep, 2025 | 58.5 | 59.23 | 57.0 | 57.0 | 71.19 Thousand |
| 29 Aug, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 41.4 Thousand |
| 28 Aug, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | - |
GEX
GFIN
GFM
GENF
GENI
GENL