GetBusy plc (GETB.L)

GBp 48.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 54.5 54.5 54.5 54.5 -
29 Jan, 2025 53.7 56.0 53.7 54.5 40.6 Thousand
28 Jan, 2025 52.0 54.0 52.0 53.5 13.86 Thousand
27 Jan, 2025 52.0 52.0 52.0 52.0 3542.00
24 Jan, 2025 53.0 53.0 53.0 53.0 -
23 Jan, 2025 56.0 56.0 52.1 53.0 399.74 Thousand
22 Jan, 2025 52.28 54.2 52.28 54.0 3900.00
21 Jan, 2025 54.0 54.0 54.0 54.0 -
20 Jan, 2025 52.28 54.0 52.0 54.0 52.8 Thousand
17 Jan, 2025 52.0 56.0 52.0 52.0 15.2 Thousand