GetBusy PLC (GETB)

GBX 58.5

(3.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 44.2 45.0 43.4 44.2 5.00
22 Apr, 2025 44.2 44.2 43.4 44.2 10 Thousand
17 Apr, 2025 44.2 44.2 44.2 44.2 -
16 Apr, 2025 44.2 44.2 44.2 44.2 13 Thousand
15 Apr, 2025 44.2 44.2 44.0 44.2 13 Thousand
14 Apr, 2025 46.0 48.0 44.0 46.0 38.22 Thousand
11 Apr, 2025 46.0 48.0 44.2 48.0 33 Thousand
10 Apr, 2025 46.0 48.0 45.0 46.0 22.13 Thousand
09 Apr, 2025 46.0 46.0 46.0 46.0 -
08 Apr, 2025 46.0 48.0 46.0 46.0 112.32 Thousand