GetBusy plc (GETB.L)

GBp 44.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 57.5 57.5 57.5 57.5 -
30 Dec, 2024 59.5 59.5 57.5 57.5 22.11 Thousand
27 Dec, 2024 56.06 57.5 56.06 57.5 1000.00
24 Dec, 2024 59.0 59.0 57.5 57.5 1166.00
23 Dec, 2024 59.0 59.0 59.0 59.0 12.00
20 Dec, 2024 56.0 57.5 56.0 57.5 10.48 Thousand
19 Dec, 2024 57.0 57.0 56.0 57.0 1810.00
18 Dec, 2024 57.0 57.0 57.0 57.0 -
17 Dec, 2024 57.28 57.28 57.0 57.0 76 Thousand
16 Dec, 2024 56.5 57.0 56.0 57.0 64.42 Thousand