GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 52.5 | 54.0 | 52.5 | 52.5 | 2775.00 |
| 11 Aug, 2025 | 52.5 | 54.0 | 51.0 | 52.5 | 16.03 Thousand |
| 08 Aug, 2025 | 51.5 | 54.0 | 51.5 | 52.5 | 32.78 Thousand |
| 07 Aug, 2025 | 51.5 | 53.0 | 51.5 | 51.5 | 48.00 |
| 06 Aug, 2025 | 51.5 | 51.88 | 51.5 | 51.5 | 10.00 |
| 05 Aug, 2025 | 52.0 | 53.0 | 51.5 | 51.5 | 11.99 Thousand |
| 04 Aug, 2025 | 51.9 | 53.0 | 51.9 | 52.0 | 71.88 Thousand |
| 01 Aug, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 17.00 |
| 31 Jul, 2025 | 50.0 | 52.0 | 50.0 | 50.0 | 30.23 Thousand |
| 30 Jul, 2025 | 51.0 | 52.0 | 48.0 | 50.0 | 89.05 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL