GetBusy plc (GETB.L)
GBp 57.0
(0.0%)
GBp 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 53.0 | 54.25 | 53.0 | 54.25 | 26 Thousand |
| 07 Oct, 2024 | 53.0 | 53.0 | 52.1 | 53.0 | 31.34 Thousand |
| 04 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 33.00 |
| 03 Oct, 2024 | 51.5 | 53.0 | 51.5 | 52.5 | 11.05 Thousand |
| 02 Oct, 2024 | 52.1 | 52.5 | 52.0 | 52.5 | 176.00 |
| 01 Oct, 2024 | 53.0 | 53.0 | 52.5 | 52.5 | 20.19 Thousand |
| 30 Sep, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 5502.00 |
| 27 Sep, 2024 | 52.2 | 53.0 | 51.02 | 53.0 | 115.96 Thousand |
| 26 Sep, 2024 | 56.0 | 56.0 | 53.0 | 54.0 | 55 Thousand |
| 25 Sep, 2024 | 55.7 | 55.7 | 55.0 | 55.5 | 15 Thousand |
WEIZMANIND
HARSHA
SYZ
002703
FORA
IFGLEXPOR