GBX 58.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 53.5 | 53.5 | 52.0 | 53.5 | 25.99 Thousand |
28 Mar, 2025 | 53.5 | 53.5 | 53.1 | 53.5 | 40 Thousand |
27 Mar, 2025 | 53.5 | 55.0 | 52.0 | 53.5 | 86.3 Thousand |
26 Mar, 2025 | 53.5 | 55.5 | 52.0 | 53.5 | 131.09 Thousand |
25 Mar, 2025 | 50.0 | 54.0 | 49.0 | 53.5 | 160.1 Thousand |
24 Mar, 2025 | 52.0 | 52.0 | 48.0 | 49.5 | 164.89 Thousand |
21 Mar, 2025 | 53.5 | 56.0 | 50.0 | 53.5 | 30.01 Thousand |
20 Mar, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 162.00 |
19 Mar, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | - |
18 Mar, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 6.00 |
GEX
GFIN
GFM
GENF
GENI
GENL