GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 50.0 50.0 50.0 50.0 -
14 Jul, 2025 50.0 50.0 50.0 50.0 -
11 Jul, 2025 49.75 50.0 49.75 50.0 20 Thousand
10 Jul, 2025 50.0 50.0 49.0 49.0 21.94 Thousand
09 Jul, 2025 51.0 52.5 49.0 51.0 6140.00
08 Jul, 2025 51.0 51.0 51.0 51.0 -
07 Jul, 2025 51.0 51.0 49.0 51.0 1642.00
04 Jul, 2025 51.0 51.0 51.0 51.0 -
03 Jul, 2025 51.0 51.0 51.0 51.0 -
02 Jul, 2025 51.0 51.0 51.0 51.0 -