GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 51.0 | 51.9 | 51.0 | 51.0 | 25 Thousand |
| 30 Jun, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 10 Thousand |
| 27 Jun, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 26 Jun, 2025 | 50.5 | 51.0 | 50.0 | 51.0 | 44.95 Thousand |
| 25 Jun, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | - |
| 24 Jun, 2025 | 50.5 | 50.5 | 49.5 | 50.5 | 7967.00 |
| 23 Jun, 2025 | 51.0 | 53.0 | 51.0 | 51.0 | 3.00 |
| 20 Jun, 2025 | 51.0 | 51.0 | 49.2 | 51.0 | 62 Thousand |
| 19 Jun, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 18 Jun, 2025 | 50.5 | 51.5 | 50.5 | 51.0 | 16.22 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL