GetBusy plc (GETB.L)

GBp 44.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 58.25 62.0 58.25 62.0 21.9 Thousand
14 Nov, 2024 62.0 62.0 58.25 59.5 2554.00
13 Nov, 2024 58.3 59.5 58.3 59.5 5000.00
12 Nov, 2024 58.25 60.25 58.25 59.5 41.96 Thousand
11 Nov, 2024 59.5 59.5 59.5 59.5 -
08 Nov, 2024 58.71 59.5 58.71 59.5 350.69 Thousand
07 Nov, 2024 62.0 62.0 58.5 58.5 36.92 Thousand
06 Nov, 2024 59.5 59.5 59.5 59.5 -
05 Nov, 2024 59.5 60.0 59.5 59.5 33.54 Thousand
04 Nov, 2024 59.5 59.5 59.5 59.5 -