GetBusy plc (GETB.L)

GBp 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 56.5 56.5 56.0 56.0 10 Thousand
23 Sep, 2024 56.0 56.0 56.0 56.0 -
20 Sep, 2024 56.5 56.5 56.0 56.0 8849.00
19 Sep, 2024 56.0 56.7 55.13 56.0 101.89 Thousand
18 Sep, 2024 58.0 58.9 56.0 56.0 23.67 Thousand
17 Sep, 2024 57.04 58.0 57.04 58.0 8780.00
16 Sep, 2024 57.0 58.0 57.0 58.0 42.55 Thousand
13 Sep, 2024 57.26 58.0 57.0 58.0 104.66 Thousand
12 Sep, 2024 58.0 58.0 58.0 58.0 -
11 Sep, 2024 57.26 59.0 57.22 58.0 11.53 Thousand