GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 28 Jul, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 25 Jul, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 24 Jul, 2025 | 51.0 | 53.0 | 49.25 | 51.0 | 55 Thousand |
| 23 Jul, 2025 | 51.0 | 51.0 | 49.4 | 51.0 | 56 Thousand |
| 22 Jul, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 21 Jul, 2025 | 51.0 | 51.0 | 50.5 | 51.0 | 26 Thousand |
| 18 Jul, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 5300.00 |
| 17 Jul, 2025 | 50.0 | 52.5 | 50.0 | 50.5 | 26.01 Thousand |
| 16 Jul, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.62 Million |
GEX
GFIN
GFM
GENF
GENI
GENL