GetBusy PLC (GETB)

GBX 58.5

(3.54%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 46.5 46.5 45.0 46.0 211 Thousand
04 Apr, 2025 47.5 49.8 47.5 48.0 6006.00
03 Apr, 2025 50.0 52.0 45.9 48.0 109.3 Thousand
02 Apr, 2025 51.5 52.0 50.0 50.0 19.51 Thousand
01 Apr, 2025 53.5 55.0 50.0 52.0 104.09 Thousand
31 Mar, 2025 53.5 53.5 52.0 53.5 25.99 Thousand
28 Mar, 2025 53.5 53.5 53.1 53.5 40 Thousand
27 Mar, 2025 53.5 55.0 52.0 53.5 86.3 Thousand
26 Mar, 2025 53.5 55.5 52.0 53.5 131.09 Thousand
25 Mar, 2025 50.0 54.0 49.0 53.5 160.1 Thousand