GetBusy plc (GETB.L)

GBp 44.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 56.0 57.0 56.0 57.0 109.09 Thousand
12 Dec, 2024 57.5 57.5 57.5 57.5 -
11 Dec, 2024 57.8 59.0 56.0 56.0 126.91 Thousand
10 Dec, 2024 62.0 62.0 57.0 57.0 24.76 Thousand
09 Dec, 2024 59.5 59.5 59.5 59.5 -
06 Dec, 2024 62.0 62.0 59.5 59.5 4335.00
05 Dec, 2024 57.0 59.5 57.0 59.5 20 Thousand
04 Dec, 2024 59.5 59.5 59.5 59.5 -
03 Dec, 2024 57.25 60.5 57.25 59.5 15.47 Thousand
02 Dec, 2024 59.5 59.5 59.5 59.5 20 Thousand