GBX 58.5
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 46.5 | 46.5 | 45.0 | 46.0 | 211 Thousand |
04 Apr, 2025 | 47.5 | 49.8 | 47.5 | 48.0 | 6006.00 |
03 Apr, 2025 | 50.0 | 52.0 | 45.9 | 48.0 | 109.3 Thousand |
02 Apr, 2025 | 51.5 | 52.0 | 50.0 | 50.0 | 19.51 Thousand |
01 Apr, 2025 | 53.5 | 55.0 | 50.0 | 52.0 | 104.09 Thousand |
31 Mar, 2025 | 53.5 | 53.5 | 52.0 | 53.5 | 25.99 Thousand |
28 Mar, 2025 | 53.5 | 53.5 | 53.1 | 53.5 | 40 Thousand |
27 Mar, 2025 | 53.5 | 55.0 | 52.0 | 53.5 | 86.3 Thousand |
26 Mar, 2025 | 53.5 | 55.5 | 52.0 | 53.5 | 131.09 Thousand |
25 Mar, 2025 | 50.0 | 54.0 | 49.0 | 53.5 | 160.1 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL