GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 58.5 | 58.5 | 57.0 | 58.5 | 33 Thousand |
| 26 Aug, 2025 | 58.5 | 60.0 | 58.0 | 58.5 | 31.9 Thousand |
| 22 Aug, 2025 | 58.5 | 60.0 | 58.5 | 58.5 | 2000.00 |
| 21 Aug, 2025 | 58.5 | 58.5 | 57.0 | 58.5 | 542.01 Thousand |
| 20 Aug, 2025 | 58.5 | 58.9 | 58.5 | 58.5 | 8500.00 |
| 19 Aug, 2025 | 58.5 | 60.0 | 58.05 | 58.5 | 10.14 Thousand |
| 18 Aug, 2025 | 58.5 | 61.25 | 58.0 | 58.5 | 128.92 Thousand |
| 15 Aug, 2025 | 56.5 | 60.0 | 56.15 | 58.5 | 434.38 Thousand |
| 14 Aug, 2025 | 53.5 | 58.0 | 53.15 | 56.5 | 119.35 Thousand |
| 13 Aug, 2025 | 53.5 | 54.0 | 53.5 | 53.5 | 6125.00 |
GEX
GFIN
GFM
GENF
GENI
GENL