GetBusy plc (GETB.L)

GBp 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 57.0 59.0 57.0 59.0 16.22 Thousand
21 Oct, 2024 56.5 58.0 56.5 56.5 25.49 Thousand
18 Oct, 2024 56.9 56.95 56.5 56.5 15.15 Thousand
17 Oct, 2024 55.1 56.0 55.1 56.0 600.00
16 Oct, 2024 56.0 56.0 56.0 56.0 840.00
15 Oct, 2024 54.25 56.8 54.25 56.0 26.85 Thousand
14 Oct, 2024 56.5 56.5 55.0 55.0 11.99 Thousand
11 Oct, 2024 57.0 57.0 54.75 54.75 122.00
10 Oct, 2024 54.75 54.75 54.75 54.75 -
09 Oct, 2024 56.0 57.0 56.0 56.0 15.49 Thousand