GetBusy plc (GETB.L)
GBp 44.2
(0.0%)
GBp 44.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 52.0 | 55.0 | 52.0 | 52.0 | 82.5 Thousand |
| 14 Jan, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | - |
| 13 Jan, 2025 | 52.66 | 54.0 | 52.0 | 54.0 | 27 Thousand |
| 10 Jan, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 5897.00 |
| 09 Jan, 2025 | 52.0 | 55.0 | 52.0 | 53.0 | 102.58 Thousand |
| 08 Jan, 2025 | 52.0 | 53.0 | 52.0 | 53.0 | 9540.00 |
| 07 Jan, 2025 | 55.75 | 55.75 | 53.0 | 53.5 | 60.24 Thousand |
| 06 Jan, 2025 | 55.0 | 58.67 | 55.0 | 55.0 | 40.03 Thousand |
| 03 Jan, 2025 | 59.0 | 59.0 | 57.5 | 57.5 | 101.00 |
| 02 Jan, 2025 | 56.0 | 58.5 | 56.0 | 58.5 | 5100.00 |
WEIZMANIND
HARSHA
SYZ
002703
FORA
IFGLEXPOR