GetBusy PLC (GETB)
GBX 58.5
(0.0%)
GBX 58.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 48.0 | 48.2 | 47.0 | 48.0 | 167.25 Thousand |
| 09 May, 2025 | 48.0 | 48.0 | 47.0 | 48.0 | 10 Thousand |
| 08 May, 2025 | 49.0 | 49.0 | 46.97 | 47.0 | 31 Thousand |
| 07 May, 2025 | 49.0 | 49.25 | 48.0 | 49.0 | 184.11 Thousand |
| 06 May, 2025 | 49.0 | 50.0 | 48.0 | 49.0 | 20.49 Thousand |
| 02 May, 2025 | 49.0 | 50.0 | 49.0 | 49.0 | 11 Thousand |
| 01 May, 2025 | 49.0 | 50.0 | 49.0 | 49.0 | 20.7 Thousand |
| 30 Apr, 2025 | 48.0 | 50.0 | 48.0 | 48.0 | 51 Thousand |
| 29 Apr, 2025 | 44.2 | 47.0 | 43.51 | 45.0 | 141.4 Thousand |
| 28 Apr, 2025 | 44.2 | 47.0 | 43.4 | 44.2 | 161.46 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL