GetBusy plc (GETB.L)

GBp 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 70.6 70.6 70.0 70.0 52.16 Thousand
26 Jul, 2024 71.0 71.0 71.0 71.0 -
25 Jul, 2024 70.9 70.9 70.5 70.5 23.57 Thousand
24 Jul, 2024 70.6 71.0 70.6 71.0 17.01 Thousand
23 Jul, 2024 71.05 71.55 71.0 71.0 40.03 Thousand
22 Jul, 2024 72.0 72.0 71.0 71.0 48.46 Thousand
19 Jul, 2024 72.0 72.0 72.0 72.0 1500.00
18 Jul, 2024 70.0 73.0 70.0 72.0 16.04 Thousand
17 Jul, 2024 70.0 71.5 70.0 71.5 19.2 Thousand
16 Jul, 2024 71.3 71.5 71.3 71.5 350.00