GetBusy plc (GETB.L)
GBp 44.2
(0.0%)
GBp 44.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 60.0 | 61.5 | 59.5 | 59.5 | 19.5 Thousand |
| 31 Oct, 2024 | 59.5 | 59.5 | 59.5 | 59.5 | - |
| 30 Oct, 2024 | 62.0 | 62.0 | 58.69 | 59.5 | 10 Thousand |
| 29 Oct, 2024 | 59.5 | 59.5 | 59.5 | 59.5 | - |
| 28 Oct, 2024 | 59.5 | 59.5 | 59.5 | 59.5 | - |
| 25 Oct, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 4369.00 |
| 24 Oct, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 23 Oct, 2024 | 60.0 | 60.0 | 59.5 | 59.5 | 159 Thousand |
| 22 Oct, 2024 | 57.0 | 59.0 | 57.0 | 59.0 | 16.22 Thousand |
| 21 Oct, 2024 | 56.5 | 58.0 | 56.5 | 56.5 | 25.49 Thousand |
WEIZMANIND
HARSHA
SYZ
002703
FORA
IFGLEXPOR