GetBusy PLC (GETB)

GBX 58.5

(3.54%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 54.0 54.0 52.15 54.0 2500.00
21 Feb, 2025 54.0 54.0 52.4 54.0 71.00
20 Feb, 2025 54.0 54.0 52.12 54.0 30 Thousand
19 Feb, 2025 54.0 54.0 52.08 54.0 30 Thousand
18 Feb, 2025 54.0 54.0 52.08 54.0 10 Thousand
17 Feb, 2025 54.0 54.0 54.0 54.0 -
14 Feb, 2025 54.0 55.0 54.0 54.0 35.46 Thousand
13 Feb, 2025 54.0 54.0 54.0 54.0 -
12 Feb, 2025 54.0 54.0 54.0 54.0 6035.00
11 Feb, 2025 54.0 54.0 54.0 54.0 147.75 Thousand