GetBusy plc (GETB.L)

GBp 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 70.0 71.5 70.0 71.5 74.84 Thousand
12 Jul, 2024 70.5 71.5 70.0 71.5 5269.00
11 Jul, 2024 73.0 73.0 70.0 71.5 14.24 Thousand
10 Jul, 2024 70.0 73.0 70.0 70.0 644.00
09 Jul, 2024 70.0 73.0 70.0 71.5 34.99 Thousand
08 Jul, 2024 71.0 71.0 67.5 68.0 24.52 Thousand
05 Jul, 2024 69.0 73.5 69.0 73.5 49.4 Thousand
04 Jul, 2024 72.0 72.0 70.5 70.5 163.00
03 Jul, 2024 71.3 71.3 70.2 70.5 13 Thousand
02 Jul, 2024 69.0 71.3 69.0 70.5 1345.00