GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 48.0 | 48.3 | 46.0 | 48.0 | 223.62 Thousand |
| 16 May, 2025 | 47.5 | 48.3 | 47.5 | 47.5 | 20 Thousand |
| 15 May, 2025 | 48.0 | 49.0 | 47.0 | 47.5 | 1130.00 |
| 14 May, 2025 | 48.0 | 49.0 | 47.0 | 49.0 | 144.99 Thousand |
| 13 May, 2025 | 48.0 | 48.2 | 47.0 | 48.0 | 10 Thousand |
| 12 May, 2025 | 48.0 | 48.2 | 47.0 | 48.0 | 167.25 Thousand |
| 09 May, 2025 | 48.0 | 48.0 | 47.0 | 48.0 | 10 Thousand |
| 08 May, 2025 | 49.0 | 49.0 | 46.97 | 47.0 | 31 Thousand |
| 07 May, 2025 | 49.0 | 49.25 | 48.0 | 49.0 | 184.11 Thousand |
| 06 May, 2025 | 49.0 | 50.0 | 48.0 | 49.0 | 20.49 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL