GetBusy PLC (GETB)
GBX 58.5
(0.0%)
GBX 58.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 57.5 | 58.67 | 55.0 | 55.0 | 40.03 Thousand |
| 03 Jan, 2025 | 57.5 | 59.0 | 57.5 | 57.5 | 101.00 |
| 02 Jan, 2025 | 57.5 | 58.5 | 56.0 | 58.5 | 5100.00 |
| 31 Dec, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 30 Dec, 2024 | 57.5 | 59.5 | 57.5 | 57.5 | 16.82 Thousand |
| 27 Dec, 2024 | 57.5 | 57.5 | 56.06 | 57.5 | 1000.00 |
| 24 Dec, 2024 | 57.5 | 59.0 | 57.5 | 57.5 | 583.00 |
| 23 Dec, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 12.00 |
| 20 Dec, 2024 | 57.5 | 57.5 | 56.0 | 57.5 | 5491.00 |
| 19 Dec, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 910.00 |
GEX
GFIN
GFM
GENF
GENI
GENL