GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 44.2 44.2 44.2 44.2 13 Thousand
15 Apr, 2025 44.2 44.2 44.0 44.2 13 Thousand
14 Apr, 2025 46.0 48.0 44.0 46.0 38.22 Thousand
11 Apr, 2025 46.0 48.0 44.2 48.0 33 Thousand
10 Apr, 2025 46.0 48.0 45.0 46.0 22.13 Thousand
09 Apr, 2025 46.0 46.0 46.0 46.0 -
08 Apr, 2025 46.0 48.0 46.0 46.0 112.32 Thousand
07 Apr, 2025 46.5 46.5 45.0 46.0 211 Thousand
04 Apr, 2025 47.5 49.8 47.5 48.0 6006.00
03 Apr, 2025 50.0 52.0 45.9 48.0 109.3 Thousand