GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 53.5 53.5 53.5 53.5 -
18 Mar, 2025 53.5 53.5 53.5 53.5 6.00
17 Mar, 2025 53.5 53.5 53.5 53.5 -
14 Mar, 2025 53.5 56.0 53.5 53.5 3.00
13 Mar, 2025 53.5 54.0 53.5 53.5 175.00
12 Mar, 2025 53.5 54.7 51.5 53.5 7166.00
11 Mar, 2025 53.5 53.5 53.5 53.5 -
10 Mar, 2025 53.5 53.5 53.5 53.5 -
07 Mar, 2025 53.5 54.0 53.5 53.5 3300.00
06 Mar, 2025 53.0 53.0 51.5 53.0 13 Thousand