GetBusy plc (GETB.L)

GBp 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 67.56 69.0 67.56 68.0 22.01 Thousand
16 May, 2024 69.0 69.0 68.0 68.0 11.69 Thousand
15 May, 2024 68.0 68.0 68.0 68.0 -
14 May, 2024 69.0 69.0 68.0 68.0 3350.00
13 May, 2024 68.8 69.0 68.0 68.0 8387.00
10 May, 2024 67.0 68.0 66.99 68.0 30.86 Thousand
09 May, 2024 66.7 67.0 66.7 67.0 11.13 Thousand
08 May, 2024 66.7 66.7 66.5 66.5 33.97 Thousand
07 May, 2024 66.7 66.7 66.5 66.5 9562.00
03 May, 2024 66.7 66.7 66.5 66.5 59.59 Thousand