GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 54.0 54.0 52.08 54.0 30 Thousand
18 Feb, 2025 54.0 54.0 52.08 54.0 10 Thousand
17 Feb, 2025 54.0 54.0 54.0 54.0 -
14 Feb, 2025 54.0 55.0 54.0 54.0 35.46 Thousand
13 Feb, 2025 54.0 54.0 54.0 54.0 -
12 Feb, 2025 54.0 54.0 54.0 54.0 6035.00
11 Feb, 2025 54.0 54.0 54.0 54.0 147.75 Thousand
10 Feb, 2025 54.0 54.0 52.25 54.0 40.2 Thousand
07 Feb, 2025 54.0 54.0 52.0 54.0 20 Thousand
06 Feb, 2025 54.0 55.5 52.0 54.0 6761.00