GetBusy plc (GETB.L)
GBp 44.2
(0.0%)
GBp 44.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 73.0 | 73.0 | 70.0 | 71.5 | 14.24 Thousand |
| 10 Jul, 2024 | 70.0 | 73.0 | 70.0 | 70.0 | 644.00 |
| 09 Jul, 2024 | 70.0 | 73.0 | 70.0 | 71.5 | 34.99 Thousand |
| 08 Jul, 2024 | 71.0 | 71.0 | 67.5 | 68.0 | 24.52 Thousand |
| 05 Jul, 2024 | 69.0 | 73.5 | 69.0 | 73.5 | 49.4 Thousand |
| 04 Jul, 2024 | 72.0 | 72.0 | 70.5 | 70.5 | 163.00 |
| 03 Jul, 2024 | 71.3 | 71.3 | 70.2 | 70.5 | 13 Thousand |
| 02 Jul, 2024 | 69.0 | 71.3 | 69.0 | 70.5 | 1345.00 |
| 01 Jul, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 680.00 |
| 28 Jun, 2024 | 69.0 | 70.5 | 69.0 | 70.5 | 16.00 |
WEIZMANIND
HARSHA
SYZ
002703
FORA
IFGLEXPOR