GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 54.5 | 54.5 | 54.1 | 54.5 | 3000.00 |
| 04 Feb, 2025 | 54.5 | 54.5 | 54.1 | 54.5 | 1900.00 |
| 03 Feb, 2025 | 54.5 | 55.5 | 54.5 | 54.5 | 40.08 Thousand |
| 31 Jan, 2025 | 54.5 | 54.5 | 53.8 | 54.5 | 872.00 |
| 30 Jan, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | - |
| 29 Jan, 2025 | 53.7 | 56.0 | 53.7 | 54.5 | 35.96 Thousand |
| 28 Jan, 2025 | 53.0 | 54.0 | 52.0 | 53.5 | 113.41 Thousand |
| 27 Jan, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 501.04 Thousand |
| 24 Jan, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 23 Jan, 2025 | 54.5 | 56.0 | 52.1 | 53.0 | 394.89 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL