GetBusy PLC (GETB)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 59.5 60.0 59.5 59.5 5200.00
22 Oct, 2024 57.0 59.0 57.0 59.0 16.22 Thousand
21 Oct, 2024 56.5 58.0 56.5 56.5 25.49 Thousand
18 Oct, 2024 56.5 56.95 56.5 56.5 10.65 Thousand
17 Oct, 2024 56.0 56.0 55.1 56.0 300.00
16 Oct, 2024 56.0 56.0 56.0 56.0 420.00
15 Oct, 2024 55.0 56.8 54.25 56.0 126.85 Thousand
14 Oct, 2024 55.0 56.5 55.0 55.0 5999.00
11 Oct, 2024 54.75 57.0 54.75 54.75 61.00
10 Oct, 2024 54.75 54.75 54.75 54.75 -